
Spot
Cont. à terme
Spot
Cont. à terme
| Nom | Dernier cours | Évol. sur 24 h | 24 dernières heures | Plage sur 24 h | Capitalisation boursière | Action |
|---|---|---|---|---|---|---|
HOODRobinhood | 112,88 $ S$144,19 | -0,29 % | S$130,60 Md | |||
ADBEAdobe | 237,28 $ S$303,10 | +0,61 % | S$121,39 Md | |||
APPApplovin | 277,72 $ S$354,76 | -2,09 % | S$120,31 Md | |||
BEBloom Energy Corporation | 298,47 $ S$381,27 | +4,04 % | S$112,00 Md | |||
LITELumentum | 1 126,26 $ S$1 438,68 | +3,46 % | S$110,70 Md | |||
XIAOMIXIAOMI-W | 3,0940 $ S$3,9523 | +0,95 % | S$102,15 Md | |||
MRNAModerna | 190,35 $ S$243,15 | -5,94 % | S$97,51 Md | |||
COHRCoherent | 335,31 $ S$428,32 | +0,50 % | S$83,69 Md | |||
NBISNEBIUS | 250,40 $ S$319,86 | +7,89 % | S$77,65 Md | |||
MSTRStrategy | 164,13 $ S$209,66 | +1,74 % | S$69,90 Md | |||
COINCoinbase | 187,05 $ S$238,94 | +0,54 % | S$63,67 Md | |||
CRWVCoreWeave | 91,3100 $ S$116,64 | +4,29 % | S$63,54 Md | |||
RKLBRocket Lab | 74,4300 $ S$95,0769 | +3,59 % | S$55,60 Md | |||
CBRSCerebras Systems | 176,45 $ S$225,40 | -1,65 % | S$53,49 Md | |||
CRDOCredo Technology Group Holding Ltd | 220,66 $ S$281,87 | +4,82 % | S$53,23 Md | |||
ZHIPUZhipu AI | 90,9400 $ S$116,17 | +6,10 % | S$51,94 Md | |||
OKTA | 218,72 $ S$279,39 | +0,65 % | S$46,42 Md | |||
SMCISupermicro | 43,6400 $ S$55,7457 | +0,53 % | S$35,80 Md | |||
ASTSAST SpaceMobile | 62,2600 $ S$79,5309 | +6,65 % | S$32,59 Md | |||
CRCLCircle | 84,3100 $ S$107,70 | +1,16 % | S$28,92 Md | |||
BMNRBitMine Immersion Technologies | 26,4500 $ S$33,7872 | +0,15 % | S$19,39 Md | |||
AAOIApplied Optoelectronics | 129,92 $ S$165,96 | +11,03 % | S$13,18 Md | |||
MINIMAXMiniMax Group, Inc | 31,7600 $ S$40,5702 | +1,28 % | S$12,72 Md | |||
AXTIAXT Inc | 85,9700 $ S$109,82 | +1,09 % | S$5,56 Md | |||
USARUSA Rare Earth | 13,9300 $ S$17,7942 | +3,11 % | S$2,36 Md |