
Spot
Cont. à terme
Spot
Cont. à terme
| Nom | Dernier cours | Évol. sur 24 h | 24 dernières heures | Plage sur 24 h | Capitalisation boursière | Action |
|---|---|---|---|---|---|---|
NVDANVIDIA | 230,46 $ €205,94 | -2,67 % | €5,09 Bn | |||
AAPLApple | 338,39 $ €302,39 | +0,48 % | €4,44 Bn | |||
GOOGLAlphabet | 346,86 $ €309,95 | -0,40 % | €3,77 Bn | |||
MSFTMicrosoft | 519,40 $ €464,14 | -1,88 % | €3,52 Bn | |||
AMZNAmazon | 254,22 $ €227,17 | -1,75 % | €2,48 Bn | |||
TSMTaiwan Semiconductor Manufacturing Company | 455,47 $ €407,01 | -3,73 % | €2,15 Bn | |||
SPCXSpaceX | 161,89 $ €144,67 | -2,36 % | €1,92 Bn | |||
METAMeta Platforms | 715,77 $ €639,61 | -1,26 % | €1,64 Bn | |||
AVGOBroadcom | 361,14 $ €322,71 | -3,05 % | €1,58 Bn | |||
BTCBitcoin | 80 607,40 $ €72 030,77 | -3,01 % | €1,45 Bn | |||
TSLATesla | 370,26 $ €330,86 | -1,79 % | €1,31 Bn | |||
SAMSUNG | 189,60 $ €169,43 | -5,68 % | €1,13 Bn | |||
MUMicron Tech | 1 038,34 $ €927,86 | -4,12 % | €1,07 Bn | |||
AMDAdvanced Micro Devices | 617,16 $ €551,49 | -4,08 % | €923,38 Md | |||
SKHYNIXSK hynix | 1 199,55 $ €1 071,92 | -6,43 % | €781,95 Md | |||
SPYS&P 500 ETF | 771,47 $ €689,39 | -0,74 % | €737,19 Md | |||
QQQNasdaq 100 ETF | 745,25 $ €665,96 | -1,51 % | €479,43 Md | |||
PLTRPalantir Tech | 196,09 $ €175,23 | +1,39 % | €407,77 Md | |||
AMATApplied Materials | 508,40 $ €454,31 | -2,45 % | €368,31 Md | |||
ORCLOracle | 137,13 $ €122,54 | -5,01 % | €363,33 Md | |||
DELLDell Technologies | 573,57 $ €512,54 | -1,37 % | €344,65 Md | |||
ARMArm Holdings | 273,84 $ €244,70 | -7,90 % | €267,76 Md | |||
NFLXNetflix | 70,9500 $ €63,4009 | +2,29 % | €264,52 Md | |||
ETHEthereum | 2 413,25 $ €2 156,48 | -5,26 % | €263,16 Md | |||
SNDKSanDisk | 1 605,27 $ €1 434,47 | -6,70 % | €216,46 Md |