| 幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 |
|---|---|---|---|---|
| BTC/USDT | 10/04 06:35 | 84,792.82 $84,792.82 | 6.78 | $574,994.9 |
| ADA/USDT | 10/04 06:15 | 0.24 $0.24490 | 45.45萬 | $111,308.7 |
| BTC/USDT | 10/04 05:05 | 84,616.00 $84,616.00 | 10.00 | $846,160.0 |
| AAVE/USDT | 10/04 04:40 | 180.93 $180.94 | 2,817.68 | $509,828.4 |
| SOL/USDT | 10/04 03:47 | 119.65 $119.65 | 2,643.19 | $316,257.9 |
| SOL/USDT | 10/04 03:40 | 119.68 $119.68 | 1,913.56 | $229,014.3 |
| SOL/USDT | 10/04 03:36 | 119.70 $119.70 | 2,675.35 | $320,239.2 |
| SOL/USDT | 10/04 02:10 | 119.95 $119.95 | 1,667.47 | $200,013.5 |
| SOL/USDT | 10/04 01:32 | 119.82 $119.83 | 2,226.34 | $266,780.4 |
| SOL/USDT | 10/04 01:32 | 119.80 $119.80 | 1,669.98 | $200,063.1 |
| ZEC/USDT | 10/04 01:01 | 1,298.63 $1,298.63 | 197.54 | $256,534.2 |
| ETH/USDT | 10/04 00:34 | 2,682.30 $2,682.30 | 358.61 | $961,899.3 |
| SOL/USDT | 10/04 00:34 | 119.75 $119.75 | 4,717.46 | $564,925.0 |
| SOL/USDT | 10/04 00:34 | 119.64 $119.65 | 1,723.15 | $206,173.8 |
| ZEC/USDT | 10/03 23:34 | 1,295.00 $1,295.00 | 212.00 | $274,540.0 |
| ETH/USDT | 10/03 23:31 | 2,680.93 $2,680.93 | 637.18 | $1,708,237 |
| BTC/USDT | 10/03 22:45 | 84,760.00 $84,760.00 | 18.46 | $1,564,500 |
| BTC/USDT | 10/03 22:36 | 84,785.93 $84,785.93 | 6.28 | $532,674.0 |
| ZEC/USDT | 10/03 22:24 | 1,290.00 $1,290.00 | 195.75 | $252,522.7 |
| BTC/USDT | 10/03 21:00 | 84,874.00 $84,874.01 | 8.43 | $715,645.7 |
| BTC/USDT | 10/03 20:59 | 84,895.24 $84,895.25 | 8.57 | $727,942.8 |
| BTC/USDT | 10/03 20:18 | 84,765.23 $84,765.24 | 7.60 | $644,283.2 |
| SOL/USDT | 10/03 19:26 | 119.28 $119.28 | 1,710.58 | $204,037.6 |
| SAND/USDT | 10/03 18:20 | 0.07 $0.075770 | 170.56萬 | $129,230.1 |
| DOGE/USDT | 10/03 17:08 | 0.09 $0.092947 | 301.25萬 | $280,000.0 |