| 币对 | 异动时间 | 成交均价 | 成交量 | 成交额 |
|---|---|---|---|---|
| ZEC/USDT | 10/04 18:06 | 1,341.88 $1,341.89 | 2,232.66 | $2,995,987 |
| ZEC/USDT | 10/04 17:57 | 1,330.13 $1,330.13 | 341.58 | $454,349.9 |
| SOL/USDT | 10/04 16:48 | 120.92 $120.92 | 1,768.55 | $213,853.5 |
| SOL/USDT | 10/04 16:02 | 121.19 $121.19 | 3,598.67 | $436,135.2 |
| XRP/USDT | 10/04 15:58 | 1.49 $1.4985 | 19.86万 | $297,585.1 |
| ZEC/USDT | 10/04 13:45 | 1,339.13 $1,339.14 | 400.00 | $535,654.7 |
| BTC/USDT | 10/04 12:43 | 84,821.50 $84,821.51 | 12.00 | $1,017,858 |
| ETH/USDT | 10/04 12:34 | 2,690.37 $2,690.37 | 226.91 | $610,480.2 |
| BTC/USDT | 10/04 11:28 | 84,809.43 $84,809.44 | 12.00 | $1,017,713 |
| BTC/USDT | 10/04 10:47 | 84,800.00 $84,800.00 | 12.00 | $1,017,600 |
| DOGE/USDT | 10/04 09:58 | 0.09 $0.092848 | 729.83万 | $677,636.9 |
| SOL/USDT | 10/04 08:22 | 119.93 $119.94 | 1,747.46 | $209,586.2 |
| BTC/USDT | 10/04 06:35 | 84,792.82 $84,792.82 | 6.78 | $574,994.9 |
| ADA/USDT | 10/04 06:15 | 0.24 $0.24490 | 45.45万 | $111,308.7 |
| BTC/USDT | 10/04 05:05 | 84,616.00 $84,616.00 | 10.00 | $846,160.0 |
| AAVE/USDT | 10/04 04:40 | 180.93 $180.94 | 2,817.68 | $509,828.4 |
| SOL/USDT | 10/04 03:47 | 119.65 $119.65 | 2,643.19 | $316,257.9 |
| SOL/USDT | 10/04 03:40 | 119.68 $119.68 | 1,913.56 | $229,014.3 |
| SOL/USDT | 10/04 03:36 | 119.70 $119.70 | 2,675.35 | $320,239.2 |
| SOL/USDT | 10/04 02:10 | 119.95 $119.95 | 1,667.47 | $200,013.5 |
| SOL/USDT | 10/04 01:32 | 119.82 $119.83 | 2,226.34 | $266,780.4 |
| SOL/USDT | 10/04 01:32 | 119.80 $119.80 | 1,669.98 | $200,063.1 |
| ZEC/USDT | 10/04 01:01 | 1,298.63 $1,298.63 | 197.54 | $256,534.2 |
| ETH/USDT | 10/04 00:34 | 2,682.30 $2,682.30 | 358.61 | $961,899.3 |
| SOL/USDT | 10/04 00:34 | 119.75 $119.75 | 4,717.46 | $564,925.0 |