Spot
Futures
Spot
Futures
| Name | Letzter Preis | 24 Std. ändern | Letzte 24 Std. | 24-Std.-Bereich | Marktkapitalisierung | Aktion |
|---|---|---|---|---|---|---|
NVDANVIDIA | 234,86 $ €208,70 | +0,40 % | €5,04 Bio. | |||
AAPLApple | 333,55 $ €296,39 | +0,04 % | €4,36 Bio. | |||
GOOGLAlphabet | 343,50 $ €305,23 | +0,10 % | €3,69 Bio. | |||
MSFTMicrosoft | 518,13 $ €460,41 | +0,14 % | €3,41 Bio. | |||
AMZNAmazon | 251,92 $ €223,86 | +0,40 % | €2,40 Bio. | |||
TSMTaiwan Semiconductor Manufacturing Company | 473,57 $ €420,81 | +0,26 % | €2,18 Bio. | |||
SPCXSpaceX | 159,10 $ €141,38 | +0,21 % | €1,86 Bio. | |||
METAMeta Platforms | 730,04 $ €648,71 | +0,35 % | €1,65 Bio. | |||
AVGOBroadcom | 356,11 $ €316,44 | +0,31 % | €1,50 Bio. | |||
TSLATesla | 371,01 $ €329,68 | +0,11 % | €1,30 Bio. | |||
SAMSUNG | 205,54 $ €182,64 | -0,41 % | €1,18 Bio. | |||
MUMicron Tech | 1.070,72 $ €951,44 | -0,14 % | €1,08 Bio. | |||
AMDAdvanced Micro Devices | 634,12 $ €563,48 | +0,13 % | €918,50 Mrd. | |||
SKHYNIXSK hynix | 1.376,11 $ €1.222,81 | +0,23 % | €851,58 Mrd. | |||
SPYS&P 500 ETF | 770,67 $ €684,82 | +0,16 % | €728,52 Mrd. | |||
QQQNasdaq 100 ETF | 750,88 $ €667,23 | +0,23 % | €474,60 Mrd. | |||
PLTRPalantir Tech | 189,18 $ €168,11 | +0,14 % | €385,10 Mrd. | |||
AMATApplied Materials | 541,95 $ €481,58 | +0,45 % | €381,00 Mrd. | |||
ORCLOracle | 142,16 $ €126,32 | +0,06 % | €364,23 Mrd. | |||
DELLDell Technologies | 561,49 $ €498,94 | -0,12 % | €331,97 Mrd. | |||
ARMArm Holdings | 308,14 $ €273,81 | +0,22 % | €291,82 Mrd. | |||
SNDKSanDisk | 1.717,38 $ €1.526,06 | -0,10 % | €226,34 Mrd. | |||
MRVLMarvell | 272,98 $ €242,57 | +0,20 % | €211,90 Mrd. | |||
SOFTBANKSoftBank Group | 41,0200 $ €36,4504 | -0,07 % | €202,87 Mrd. | |||
QCOMQualcomm | 186,28 $ €165,53 | +0,71 % | €172,49 Mrd. |